일자	종가	등락	등락률(%)	거래량
11/07	9,855	60	0.61%	701
11/06	9,795	35	-0.36%	332
11/05	9,830	250	2.61%	658
11/04	9,580	125	-1.29%	100
11/01	9,705	135	1.41%	330
10/31	9,570	50	-0.52%	1,501
10/30	9,620	80	-0.82%	640
10/29	9,700	35	-0.36%	468
10/28	9,735	40	-0.41%	245
10/25	9,775	5	-0.05%	827