일자	종가	등락	등락률(%)	거래량
11/07	13,585	35	-0.26%	83,877
11/06	13,620	160	1.19%	127,218
11/05	13,460	10	-0.07%	126,882
11/04	13,470	105	0.79%	62,321
11/01	13,365	15	0.11%	50,857
10/31	13,350	165	-1.22%	147,473
10/30	13,515	185	-1.35%	166,027
10/29	13,980	35	-0.25%	303,433
10/28	14,015	195	-1.37%	148,037
10/25	14,210	260	1.86%	77,889