일자	종가	등락	등락률(%)	거래량
11/08	2,190	10	-0.45%	4,172
11/07	2,200	15	0.69%	1,652
11/06	2,185	5	-0.23%	1,733
11/05	2,190	10	0.46%	1,361
11/04	2,180	0	0.00%	1,884
11/01	2,180	10	-0.46%	1,544
10/31	2,190	5	-0.23%	8,388
10/30	2,195	5	0.23%	828
10/29	2,190	0	0.00%	6,640
10/28	2,190	5	0.23%	3,754