일자	종가	등락	등락률(%)	거래량
11/08	10,050	10	0.10%	14,634
11/07	10,040	10	-0.10%	19,132
11/06	10,050	0	0.00%	78,630
11/05	10,050	20	0.20%	29,276
11/04	10,030	10	0.10%	6,511
11/01	10,020	30	0.30%	38,437
10/31	9,990	20	-0.20%	18,067
10/30	10,010	20	0.20%	24,596
10/29	9,990	10	0.10%	10,710
10/28	9,980	10	-0.10%	55,361