일자	종가	등락	등락률(%)	거래량
11/08	6,400	70	1.11%	23,269
11/07	6,330	100	-1.56%	30,645
11/06	6,430	80	-1.23%	23,402
11/05	6,510	50	0.77%	16,085
11/04	6,460	170	2.70%	38,857
11/01	6,290	330	-4.98%	52,774
10/31	6,620	190	2.95%	22,786
10/30	6,430	90	-1.38%	27,129
10/29	6,520	40	-0.61%	29,932
10/28	6,560	370	5.98%	60,567