일자	종가	등락	등락률(%)	거래량
11/08	2,095	5	0.24%	10,301
11/07	2,090	5	0.24%	422
11/06	2,085	5	-0.24%	3,004
11/05	2,090	0	0.00%	9,521
11/04	2,090	10	0.48%	4,305
11/01	2,080	20	-0.95%	247
10/31	2,100	10	-0.47%	6,915
10/30	2,110	10	0.48%	4
10/29	2,100	5	-0.24%	3,014
10/28	2,105	0	0.00%	1,583