일자	종가	등락	등락률(%)	거래량
11/08	22,150	200	0.91%	204,934
11/07	21,950	1700	-7.19%	248,759
11/06	23,650	300	1.28%	159,916
11/05	23,350	600	-2.51%	145,712
11/04	23,950	500	2.13%	311,055
11/01	23,450	450	-1.88%	314,006
10/31	23,900	400	-1.65%	268,945
10/30	24,300	850	3.62%	735,865
10/29	23,450	900	3.99%	187,245
10/28	22,550	200	-0.88%	202,388