일자	종가	등락	등락률(%)	거래량
11/08	2,175	5	-0.23%	2,808
11/07	2,180	15	-0.68%	1,208
11/06	2,195	10	0.46%	513
11/05	2,185	10	-0.46%	745
11/04	2,195	5	-0.23%	3,355
11/01	2,200	10	0.46%	19,122
10/31	2,190	0	0.00%	26
10/30	2,190	10	0.46%	1,555
10/29	2,180	5	0.23%	1,361
10/28	2,175	10	0.46%	5,621