일자	종가	등락	등락률(%)	거래량
11/08	4,025	5	-0.12%	109,492
11/07	4,030	40	1.00%	98,662
11/06	3,990	85	-2.09%	128,157
11/05	4,075	5	0.12%	80,085
11/04	4,070	135	3.43%	92,705
11/01	3,935	115	-2.84%	118,167
10/31	4,050	0	0.00%	145,503
10/30	4,050	80	-1.94%	101,065
10/29	4,130	15	-0.36%	115,358
10/28	4,145	105	2.60%	153,704