일자	종가	등락	등락률(%)	거래량
11/08	10,420	125	1.21%	12,118
11/07	10,295	205	-1.95%	79,364
11/06	10,500	535	-4.85%	14,950
11/05	11,035	85	0.78%	11,943
11/04	10,950	310	2.91%	13,005
11/01	10,640	15	-0.14%	16,404
10/31	10,655	30	0.28%	43,997
10/30	10,625	930	-8.05%	301,122
10/29	11,555	215	1.90%	167,989
10/28	11,340	495	4.56%	63,739