일자	종가	등락	등락률(%)	거래량
11/08	2,135	10	0.47%	11,666
11/07	2,125	10	-0.47%	674
11/06	2,135	5	-0.23%	12,423
11/05	2,140	0	0.00%	1,074
11/04	2,140	0	0.00%	1,103
11/01	2,140	10	0.47%	571
10/31	2,130	30	-1.39%	3,000
10/30	2,160	20	0.93%	2,128
10/29	2,140	5	-0.23%	413
10/28	2,145	10	0.47%	1,317