일자	종가	등락	등락률(%)	거래량
11/08	2,325	0	0.00%	51,711
11/07	2,340	10	0.43%	17,245
11/06	2,330	0	0.00%	41,447
11/05	2,330	10	0.43%	25,917
11/04	2,320	15	0.65%	57,400
11/01	2,305	30	-1.28%	7,422
10/31	2,335	0	0.00%	66,686
10/30	2,335	10	-0.43%	39,873
10/29	2,345	45	1.96%	109,942
10/28	2,300	5	0.22%	31,785