일자	종가	등락	등락률(%)	거래량
11/08	18,710	890	4.99%	32,657
11/07	17,820	1100	-5.81%	51,148
11/06	18,920	880	-4.44%	28,897
11/05	19,800	200	1.02%	17,776
11/04	19,600	820	4.37%	17,149
11/01	18,780	420	-2.19%	12,602
10/31	19,200	200	1.05%	12,390
10/30	19,000	340	-1.76%	9,386
10/29	19,340	250	-1.28%	5,356
10/28	19,590	790	4.20%	9,570