일자	종가	등락	등락률(%)	거래량
11/08	2,120	0	0.00%	535
11/07	2,120	5	0.24%	387
11/06	2,115	25	-1.17%	3,068
11/05	2,140	5	0.23%	1,017
11/04	2,135	10	0.47%	10,391
11/01	2,125	5	-0.23%	9,743
10/31	2,130	0	0.00%	2,728
10/30	2,130	0	0.00%	6
10/29	2,130	0	0.00%	6,924
10/28	2,130	5	-0.23%	19,532