일자	종가	등락	등락률(%)	거래량
11/08	2,220	5	0.23%	874
11/07	2,215	0	0.00%	124
11/06	2,215	20	0.91%	20
11/05	2,195	10	-0.45%	528
11/04	2,205	5	0.23%	13,451
11/01	2,200	0	0.00%	101
10/31	2,200	0	0.00%	3,590
10/30	2,200	0	0.00%	10,476
10/29	2,200	0	0.00%	2,803
10/28	2,200	0	0.00%	68