일자	종가	등락	등락률(%)	거래량
11/08	2,155	0	0.00%	1,642
11/07	2,155	5	0.23%	482
11/06	2,150	5	-0.23%	9,926
11/05	2,155	5	0.23%	3,625
11/04	2,150	0	0.00%	6,673
11/01	2,150	0	0.00%	1,671
10/31	2,150	10	0.47%	16,488
10/30	2,140	10	-0.47%	15,618
10/29	2,150	0	0.00%	3,110
10/28	2,150	5	0.23%	4,862