일자	종가	등락	등락률(%)	거래량
11/07	16,400	270	1.67%	558,794
11/06	16,130	415	2.64%	462,366
11/05	15,715	105	-0.66%	150,851
11/04	15,820	120	0.76%	116,188
11/01	15,700	210	-1.32%	367,751
10/31	15,910	295	-1.82%	132,472
10/30	16,205	175	1.09%	223,003
10/29	16,050	80	-0.50%	125,255
10/28	16,130	175	1.10%	168,003
10/25	15,955	55	0.35%	105,986