일자	종가	등락	등락률(%)	거래량
11/08	12,475	220	1.80%	164
11/07	12,255	235	-1.88%	170
11/06	12,490	160	-1.26%	177
11/05	12,650	85	-0.67%	35
11/04	12,735	555	4.56%	1,568
11/01	12,180	290	-2.33%	370
10/31	12,470	100	0.81%	39
10/30	12,370	85	-0.68%	26
10/29	12,455	30	0.24%	225
10/28	12,425	380	3.15%	813