일자	종가	등락	등락률(%)	거래량
11/08	9,140	110	-1.19%	29,111
11/07	9,250	340	-3.55%	37,391
11/06	9,590	300	3.23%	88,466
11/05	9,290	10	0.11%	26,732
11/04	9,280	130	1.42%	26,642
11/01	9,150	340	-3.58%	38,066
10/31	9,490	80	0.85%	80,878
10/30	9,410	220	-2.28%	43,040
10/29	9,630	90	-0.93%	39,389
10/28	9,720	690	7.64%	255,309