일자	종가	등락	등락률(%)	거래량
11/07	3,610	65	-1.77%	165,064
11/06	3,675	100	-2.65%	211,034
11/05	3,775	0	0.00%	238,529
11/04	3,775	10	0.27%	248,383
11/01	3,765	35	0.94%	161,006
10/31	3,730	0	0.00%	154,552
10/30	3,730	130	-3.37%	283,983
10/29	3,860	55	-1.40%	519,127
10/28	3,915	15	0.38%	190,678
10/25	3,900	50	-1.27%	432,035