일자	종가	등락	등락률(%)	거래량
11/08	2,665	35	-1.30%	69,205
11/07	2,700	0	0.00%	57,144
11/06	2,700	25	-0.92%	73,920
11/05	2,725	30	1.11%	26,487
11/04	2,695	70	2.67%	37,703
11/01	2,625	120	-4.37%	67,190
10/31	2,745	0	0.00%	35,933
10/30	2,745	5	0.18%	57,195
10/29	2,740	75	2.81%	125,687
10/28	2,665	75	2.90%	78,309