일자	종가	등락	등락률(%)	거래량
11/08	11,180	260	2.38%	41,918
11/07	10,920	370	-3.28%	43,271
11/06	11,290	100	0.89%	49,271
11/05	11,190	50	0.45%	29,742
11/04	11,140	210	1.92%	49,945
11/01	10,930	670	-5.78%	135,930
10/31	11,600	210	-1.78%	44,941
10/30	11,810	20	-0.17%	56,057
10/29	11,830	60	-0.50%	30,824
10/28	11,890	290	2.50%	26,226