일자	종가	등락	등락률(%)	거래량
11/08	11,680	125	1.08%	21,506
11/07	11,555	255	2.26%	48,228
11/06	11,300	155	-1.35%	21,929
11/05	11,455	85	0.75%	21,337
11/04	11,370	220	1.97%	18,118
11/01	11,150	130	-1.15%	23,018
10/31	11,280	50	-0.44%	18,000
10/30	11,330	30	0.27%	18,002
10/29	11,300	45	-0.40%	18,003
10/28	11,345	0	0.00%	18,003