일자	종가	등락	등락률(%)	거래량
11/08	2,010	5	-0.25%	4,051
11/07	2,015	0	0.00%	3,817
11/06	2,015	0	0.00%	7,112
11/05	2,015	5	0.25%	1,036
11/04	2,010	0	0.00%	5,405
11/01	2,010	0	0.00%	14,384
10/31	2,010	5	-0.25%	2,371
10/30	2,015	5	0.25%	794
10/29	2,010	0	0.00%	11,195
10/28	2,010	5	-0.25%	217