일자	종가	등락	등락률(%)	거래량
11/08	1,962	0	0.00%	30,399
11/07	1,962	2	0.10%	29,519
11/06	1,960	1	0.05%	75,462
11/05	1,959	4	0.20%	63,836
11/04	1,955	0	0.00%	20,356
11/01	1,955	1	-0.05%	46,867
10/31	1,956	4	0.20%	52,908
10/30	1,952	2	0.10%	11,864
10/29	1,950	3	-0.15%	5,176
10/28	1,953	4	0.21%	211,298