일자	종가	등락	등락률(%)	거래량
11/07	53,790	25	0.05%	75,649
11/06	53,765	20	-0.04%	104,219
11/05	53,785	0	0.00%	97,703
11/04	53,785	10	0.02%	97,749
11/01	53,775	0	0.00%	98,900
10/31	53,775	15	0.03%	56,877
10/30	53,760	5	0.01%	61,412
10/29	53,755	0	0.00%	126,955
10/28	53,755	20	-0.04%	112,259
10/25	53,775	15	0.03%	106,708