일자	종가	등락	등락률(%)	거래량
11/08	15,995	55	0.35%	2,013
11/07	15,940	390	2.51%	3,594
11/06	15,550	600	4.01%	21,009
11/05	14,950	100	0.67%	2,781
11/04	14,850	50	0.34%	5,023
11/01	14,800	110	-0.74%	4,838
10/31	14,910	180	-1.19%	19,310
10/30	15,090	30	-0.20%	5,150
10/29	15,135	35	-0.23%	1,225
10/28	15,170	150	1.00%	1,722