일자	종가	등락	등락률(%)	거래량
11/08	2,135	5	0.23%	733
11/07	2,130	25	-1.16%	2,471
11/06	2,155	5	-0.23%	1,516
11/05	2,160	25	1.17%	1,466
11/04	2,135	10	-0.47%	2,517
11/01	2,145	20	0.94%	1,776
10/31	2,125	25	-1.16%	5,166
10/30	2,150	5	0.23%	1,915
10/29	2,145	25	1.18%	2,286
10/28	2,120	15	-0.70%	2,703