일자	종가	등락	등락률(%)	거래량
11/08	2,090	0	0.00%	1,634
11/07	2,090	20	-0.95%	3,263
11/06	2,110	5	-0.24%	2,629
11/05	2,115	5	0.24%	1,605
11/04	2,110	5	-0.24%	4,456
11/01	2,115	20	0.95%	709
10/31	2,095	55	-2.56%	11,284
10/30	2,150	5	-0.23%	581
10/29	2,155	5	-0.23%	1,328
10/28	2,160	20	-0.92%	1,198