일자	종가	등락	등락률(%)	거래량
11/07	56,675	280	0.50%	46
11/06	56,395	695	1.25%	45
11/05	55,700	300	0.54%	1,017
11/04	55,400	345	-0.62%	0
11/01	55,745	25	-0.04%	0
10/31	55,770	110	-0.20%	2
10/30	55,880	50	0.09%	1
10/29	55,830	110	-0.20%	80
10/28	55,940	135	-0.24%	2
10/25	56,075	410	0.74%	0