일자	종가	등락	등락률(%)	거래량
11/08	52,815	15	0.03%	14
11/07	52,800	5	0.01%	3,435
11/06	52,795	5	-0.01%	28
11/05	52,800	15	0.03%	11
11/04	52,785	0	0.00%	7,400
11/01	52,785	10	0.02%	7
10/31	52,775	5	0.01%	5,158
10/30	52,770	5	0.01%	65
10/29	52,765	10	0.02%	98
10/28	52,755	15	0.03%	210