일자	종가	등락	등락률(%)	거래량
11/07	105,255	35	0.03%	2,503
11/06	105,220	5	0.00%	1,301
11/05	105,215	20	0.02%	1,467
11/04	105,195	10	-0.01%	3,132
11/01	105,205	25	0.02%	289
10/31	105,180	30	0.03%	1,559
10/30	105,150	10	0.01%	927
10/29	105,140	10	0.01%	4,085
10/28	105,130	5	0.00%	2,789
10/25	105,135	20	0.02%	43