일자	종가	등락	등락률(%)	거래량
11/07	42,005	345	-0.81%	397,712
11/06	42,350	1130	-2.60%	1,276,444
11/05	43,480	190	0.44%	166,770
11/04	43,290	710	-1.61%	242,947
11/01	44,000	390	0.89%	174,757
10/31	43,610	340	0.79%	184,157
10/30	43,270	380	0.89%	275,737
10/29	42,890	330	0.78%	105,996
10/28	42,560	1110	-2.54%	287,495
10/25	43,670	545	1.26%	186,815