일자	종가	등락	등락률(%)	거래량
11/07	14,590	275	1.92%	68,986
11/06	14,315	945	7.07%	56,833
11/05	13,370	10	0.07%	2,082
11/04	13,360	65	0.49%	18,203
11/01	13,295	400	-2.92%	9,445
10/31	13,695	405	-2.87%	13,086
10/30	14,100	45	-0.32%	5,936
10/29	14,145	45	-0.32%	9,406
10/28	14,190	340	2.45%	14,615
10/25	13,850	235	1.73%	19,898