일자	종가	등락	등락률(%)	거래량
11/08	14,120	110	0.79%	128,611
11/07	14,010	780	-5.27%	149,954
11/06	14,790	290	2.00%	134,176
11/05	14,500	420	-2.82%	85,158
11/04	14,920	980	7.03%	161,719
11/01	13,940	670	-4.59%	190,217
10/31	14,610	420	-2.79%	122,280
10/30	15,030	70	-0.46%	150,234
10/29	15,100	590	4.07%	228,053
10/28	14,510	300	2.11%	714,579