일자	종가	등락	등락률(%)	거래량
11/08	111,310	400	0.36%	1,556
11/07	110,910	400	0.36%	97
11/06	110,510	425	-0.38%	470
11/05	110,935	50	0.05%	135
11/04	110,885	15	0.01%	11
11/01	110,870	400	0.36%	42
10/31	110,470	195	-0.18%	140
10/30	110,665	45	0.04%	190
10/29	110,620	20	-0.02%	35
10/28	110,640	395	-0.36%	45