일자	종가	등락	등락률(%)	거래량
11/07	62,800	1700	-2.64%	313,178
11/06	64,500	2000	-3.01%	321,245
11/05	66,500	800	1.22%	518,284
11/04	65,700	900	-1.35%	418,380
11/01	66,600	1900	2.94%	362,943
10/31	64,700	300	-0.46%	386,107
10/30	65,000	1000	1.56%	807,766
10/29	64,000	2700	4.40%	590,283
10/28	61,300	3300	5.69%	1,529,869
10/25	58,000	0	0.00%	85,027