일자	종가	등락	등락률(%)	거래량
11/07	12,245	445	-3.51%	851,549
11/06	12,690	205	1.64%	618,606
11/05	12,485	215	-1.69%	275,268
11/04	12,700	740	6.19%	1,484,964
11/01	11,960	540	-4.32%	1,178,372
10/31	12,500	125	-0.99%	201,283
10/30	12,625	145	-1.14%	958,277
10/29	12,770	40	0.31%	1,143,249
10/28	12,730	35	-0.27%	1,199,311
10/25	12,765	195	-1.50%	263,749