일자	종가	등락	등락률(%)	거래량
11/07	13,000	650	5.26%	361,014
11/06	12,350	620	5.29%	108,469
11/05	11,730	105	0.90%	24,616
11/04	11,625	10	0.09%	28,541
11/01	11,615	200	-1.69%	41,319
10/31	11,815	80	-0.67%	184,009
10/30	11,895	5	0.04%	39,954
10/29	11,890	110	0.93%	37,096
10/28	11,780	25	-0.21%	29,012
10/25	11,805	85	-0.71%	45,191