일자	종가	등락	등락률(%)	거래량
11/08	2,130	5	0.24%	597
11/07	2,125	20	-0.93%	4,276
11/06	2,135	10	-0.47%	1,268
11/05	2,145	15	-0.69%	21
11/04	2,160	25	1.17%	79
11/01	2,135	25	-1.16%	1,036
10/31	2,160	5	-0.23%	2,264
10/30	2,165	20	0.93%	2,117
10/29	2,145	5	-0.23%	5,222
10/28	2,150	5	0.23%	831