일자	종가	등락	등락률(%)	거래량
11/08	1,985	3	-0.15%	12,437
11/07	1,988	0	0.00%	14,188
11/06	1,988	2	-0.10%	15,667
11/05	1,990	1	0.05%	25,277
11/04	1,989	4	0.20%	85
11/01	1,985	7	0.35%	3,852
10/31	1,978	12	-0.60%	37,683
10/30	1,990	3	0.15%	1,264
10/29	1,987	9	-0.45%	12,297
10/28	1,996	2	0.10%	7,026