일자	종가	등락	등락률(%)	거래량
11/07	13,455	145	-1.07%	111,864
11/06	13,600	440	3.34%	14,479
11/05	13,160	365	2.85%	4,207
11/04	12,795	60	-0.47%	1,684
11/01	12,855	480	-3.60%	3,065
10/31	13,335	220	1.68%	365,618
10/30	13,115	240	1.86%	4,740
10/29	12,875	100	0.78%	9,770
10/28	12,775	160	1.27%	3,743
10/25	12,615	10	-0.08%	9,978