일자	종가	등락	등락률(%)	거래량
11/08	2,140	20	-0.93%	961
11/07	2,160	5	-0.23%	2,145
11/06	2,165	5	-0.23%	4,672
11/05	2,170	0	0.00%	1,023
11/04	2,170	5	-0.23%	2,837
11/01	2,175	5	-0.23%	438
10/31	2,180	5	0.23%	1,307
10/30	2,175	25	1.16%	683
10/29	2,150	20	-0.92%	1,858
10/28	2,170	10	0.46%	1,608