일자	종가	등락	등락률(%)	거래량
11/08	13,405	55	0.41%	4,666,612
11/07	13,350	1195	9.83%	8,612,932
11/06	12,155	340	2.88%	2,885,453
11/05	11,815	90	0.77%	1,278,280
11/04	11,725	20	0.17%	3,012,542
11/01	11,705	265	-2.21%	1,272,489
10/31	11,970	125	-1.03%	1,359,435
10/30	12,095	125	-1.02%	583,485
10/29	12,220	15	-0.12%	635,651
10/28	12,235	435	-3.43%	1,620,656