일자	종가	등락	등락률(%)	거래량
11/07	10,205	25	-0.24%	16,178
11/06	10,230	250	-2.39%	539,449
11/05	10,480	45	-0.43%	19,012
11/04	10,525	125	1.20%	2,502,817
11/01	10,400	40	0.39%	27,278
10/31	10,360	120	-1.15%	12,382
10/30	10,480	45	-0.43%	1,008,571
10/29	10,525	160	-1.50%	842,752
10/28	10,685	40	0.38%	32,160
10/25	10,645	80	0.76%	22,850