일자	종가	등락	등락률(%)	거래량
11/07	54,310	15	0.03%	4,686
11/06	54,295	620	1.16%	1,953
11/05	53,675	370	0.69%	8,849
11/04	53,305	370	-0.69%	1,273
11/01	53,675	10	0.02%	20,532
10/31	53,665	95	-0.18%	10,157
10/30	53,760	200	-0.37%	8,143
10/29	53,960	80	0.15%	24,327
10/28	53,880	70	-0.13%	12,984
10/25	53,950	265	0.49%	12,888