일자	종가	등락	등락률(%)	거래량
11/08	2,160	10	-0.46%	488
11/07	2,170	5	-0.23%	309
11/06	2,175	5	-0.23%	619
11/05	2,180	5	-0.23%	313
11/04	2,185	5	-0.23%	1,614
11/01	2,190	10	0.46%	76
10/31	2,180	5	-0.23%	1,266
10/30	2,185	0	0.00%	1,396
10/29	2,185	15	0.69%	6,288
10/28	2,170	0	0.00%	1,286