일자	종가	등락	등락률(%)	거래량
11/07	52,310	20	0.04%	4
11/06	52,290	5	-0.01%	8
11/05	52,295	5	0.01%	12
11/04	52,290	5	0.01%	7
11/01	52,285	5	0.01%	61
10/31	52,280	15	0.03%	3
10/30	52,265	15	0.03%	42
10/29	52,250	5	-0.01%	1,695
10/28	52,255	5	0.01%	162
10/25	52,250	5	0.01%	104