일자	종가	등락	등락률(%)	거래량
11/08	2,065	0	0.00%	6,200
11/07	2,065	5	-0.24%	33,413
11/06	2,070	0	0.00%	10,724
11/05	2,070	0	0.00%	9,580
11/04	2,070	0	0.00%	20,019
11/01	2,070	0	0.00%	5,275
10/31	2,070	10	0.49%	12,512
10/30	2,060	15	-0.72%	4,446
10/29	2,075	15	0.73%	6,690
10/28	2,060	10	-0.48%	5,634