일자	종가	등락	등락률(%)	거래량
11/07	14,335	350	2.50%	35,982
11/06	13,985	515	3.82%	11,475
11/05	13,470	115	-0.85%	11,453
11/04	13,585	5	0.04%	11,103
11/01	13,580	315	-2.27%	8,179
10/31	13,895	250	-1.77%	16,472
10/30	14,145	195	1.40%	63,331
10/29	13,950	40	-0.29%	8,995
10/28	13,990	5	0.04%	6,633
10/25	13,985	285	2.08%	15,536